WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,630 Value ($000) $282 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 4,584 Value ($000) $234 Avg Close $41.98 Range $37.28 - $52.99
Q2 2022
Shares 3,894 Value ($000) $119 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 3,863 Value ($000) $143 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 2,068 Value ($000) $53 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 2,619 Value ($000) $61 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 2,612 Value ($000) $45 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 2,524 Value ($000) $43 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 100 Value ($000) $2 Avg Close $17.58 Range $13.03 - $21.68
Q4 2018
Shares 180 Value ($000) $4 Avg Close $25.54 Range $20.88 - $30.46