WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,745 Value ($000) $1,563 Avg Close $60.58 Range $52.00 - $69.97
Q1 2023
Shares 21,095 Value ($000) $774 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 22,198 Value ($000) $769 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 40,581 Value ($000) $1,154 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 54,978 Value ($000) $1,682 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 49,423 Value ($000) $1,834 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 36,688 Value ($000) $943 Avg Close $24.05 Range $20.25 - $28.40
Q1 2021
Shares 34,596 Value ($000) $592 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 3,737 Value ($000) $79 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 26 Value ($000) $0 Avg Close $16.23 Range $13.95 - $21.11
Q2 2019
Shares 27,038 Value ($000) $706 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 17,478 Value ($000) $531 Avg Close $27.36 Range $21.52 - $30.86
Q3 2018
Shares 8,211 Value ($000) $222 Avg Close $25.55 Range $21.69 - $28.97
Q3 2017
Shares 5,751 Value ($000) $135 Avg Close $22.96 Range $17.02 - $27.62