WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,345 Value ($000) $570 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 15,755 Value ($000) $805 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 16,095 Value ($000) $627 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 19,171 Value ($000) $704 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 19,171 Value ($000) $664 Avg Close $35.37 Range $28.97 - $40.02
Q2 2020
Shares 32,152 Value ($000) $495 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 32,152 Value ($000) $341 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 9,582 Value ($000) $202 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 12,142 Value ($000) $237 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 12,142 Value ($000) $317 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 12,325 Value ($000) $375 Avg Close $27.36 Range $21.52 - $30.86