WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629 Value ($000) $232 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 4,655 Value ($000) $296 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 9,772 Value ($000) $448 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 926 Value ($000) $44 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 1,043 Value ($000) $57 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 18,697 Value ($000) $1,195 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 6,638 Value ($000) $417 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 5,578 Value ($000) $339 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 12,768 Value ($000) $778 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 3,786 Value ($000) $193 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 1,308 Value ($000) $51 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 1,677 Value ($000) $0 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 7,758 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 15,056 Value ($000) $428 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 1,903 Value ($000) $58 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 548 Value ($000) $20 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 6,382 Value ($000) $164 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 31,641 Value ($000) $736 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 14,200 Value ($000) $245 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 34,579 Value ($000) $592 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 25,712 Value ($000) $548 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 26,563 Value ($000) $454 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 33,621 Value ($000) $517 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 7,182 Value ($000) $76 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 2,357 Value ($000) $50 Avg Close $20.42 Range $17.63 - $23.14
Q2 2019
Shares 8,210 Value ($000) $214 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 4,163 Value ($000) $127 Avg Close $27.36 Range $21.52 - $30.86
Q3 2018
Shares 6,389 Value ($000) $173 Avg Close $25.55 Range $21.69 - $28.97
Q1 2018
Shares 4,108 Value ($000) $115 Avg Close $28.96 Range $25.10 - $33.72
Q3 2017
Shares 462 Value ($000) $11 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 5,767 Value ($000) $98 Avg Close $17.37 Range $15.10 - $19.08