WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,206 Value ($000) $1,517 Avg Close $75.18 Range $61.87 - $90.80
Q1 2024
Shares 8,229 Value ($000) $500 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 13,850 Value ($000) $844 Avg Close $52.78 Range $44.76 - $62.88
Q4 2022
Shares 18,165 Value ($000) $629 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 8,554 Value ($000) $243 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 9,898 Value ($000) $303 Avg Close $34.64 Range $29.93 - $41.44
Q3 2021
Shares 15,492 Value ($000) $360 Avg Close $20.23 Range $15.90 - $26.79
Q4 2019
Shares 12,369 Value ($000) $261 Avg Close $20.42 Range $17.63 - $23.14
Q2 2019
Shares 25,236 Value ($000) $659 Avg Close $28.49 Range $24.93 - $33.49