WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,200 Value ($000) $98 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 9,200 Value ($000) $194 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 346,300 Value ($000) $6,760 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 473,853 Value ($000) $12,377 Avg Close $28.49 Range $24.93 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,200	$98	$18.07	$9.59 - $23.73
Q4 2019	9,200	$194	$20.42	$17.63 - $23.14
Q3 2019	346,300	$6,760	$22.37	$18.75 - $26.90
Q2 2019	473,853	$12,377	$28.49	$24.93 - $33.49