WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498,454 Value ($000) $132,119 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 1,543,673 Value ($000) $98,239 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 1,413,277 Value ($000) $64,770 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 1,442,933 Value ($000) $68,857 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 1,378,645 Value ($000) $74,778 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 1,251,734 Value ($000) $79,986 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 1,193,658 Value ($000) $74,926 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 969,334 Value ($000) $58,839 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 729,620 Value ($000) $44,485 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 664,948 Value ($000) $33,966 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 621,419 Value ($000) $24,204 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 714,347 Value ($000) $26,224 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 884,329 Value ($000) $30,633 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 666,652 Value ($000) $18,959 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 499,489 Value ($000) $15,289 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 419,140 Value ($000) $15,555 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 169,990 Value ($000) $4,370 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 110,903 Value ($000) $2,581 Avg Close $20.23 Range $15.90 - $26.79
Q3 2020
Shares 13,831 Value ($000) $236 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 98,224 Value ($000) $1,511 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 317,162 Value ($000) $3,368 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 434,642 Value ($000) $9,184 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 903,026 Value ($000) $17,627 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 940,097 Value ($000) $24,555 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 1,139,925 Value ($000) $34,653 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 1,075,831 Value ($000) $25,939 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 321,720 Value ($000) $8,700 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 172,403 Value ($000) $4,753 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 142,172 Value ($000) $3,982 Avg Close $28.96 Range $25.10 - $33.72