WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,286 Value ($000) $290 Avg Close $75.18 Range $61.87 - $90.80
Q4 2024
Shares 8,276 Value ($000) $449 Avg Close $63.89 Range $52.91 - $75.15
Q4 2022
Shares 14,862 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 44,016 Value ($000) $1,252 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 30,117 Value ($000) $922 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 31,250 Value ($000) $1,160 Avg Close $31.96 Range $24.72 - $42.95
Q3 2021
Shares 18,490 Value ($000) $430 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 10,483 Value ($000) $180 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 14,364 Value ($000) $246 Avg Close $21.11 Range $15.52 - $25.90
Q2 2019
Shares 8,306 Value ($000) $217 Avg Close $28.49 Range $24.93 - $33.49
Q3 2017
Shares 17,519 Value ($000) $413 Avg Close $22.96 Range $17.02 - $27.62