WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,400 Value ($000) $1,366 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 22,400 Value ($000) $1,144 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 22,400 Value ($000) $872 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 104,200 Value ($000) $3,825 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 179,700 Value ($000) $6,225 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 125,000 Value ($000) $3,555 Avg Close $30.76 Range $26.11 - $36.40
Q1 2022
Shares 299,000 Value ($000) $11,096 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 251,200 Value ($000) $6,458 Avg Close $24.05 Range $20.25 - $28.40