WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,235 Value ($000) $4,782 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 54,235 Value ($000) $3,452 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 54,235 Value ($000) $2,486 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 60,035 Value ($000) $2,865 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 60,035 Value ($000) $3,256 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 60,035 Value ($000) $3,836 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 54,235 Value ($000) $3,404 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 54,235 Value ($000) $3,292 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 54,235 Value ($000) $3,307 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 54,235 Value ($000) $2,770 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 54,235 Value ($000) $2,112 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 54,235 Value ($000) $1,991 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 257,106 Value ($000) $8,906 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 257,106 Value ($000) $7,312 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 248,470 Value ($000) $7,606 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 224,064 Value ($000) $8,315 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 224,064 Value ($000) $5,761 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 159,125 Value ($000) $3,703 Avg Close $20.23 Range $15.90 - $26.79