WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,100 Value ($000) $2,125 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 24,200 Value ($000) $1,540 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 24,600 Value ($000) $1,127 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 24,700 Value ($000) $1,179 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 25,300 Value ($000) $1,372 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 25,300 Value ($000) $1,617 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 26,300 Value ($000) $1,651 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 25,800 Value ($000) $1,566 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 26,000 Value ($000) $1,585 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 26,500 Value ($000) $1,354 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 27,300 Value ($000) $1,063 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 24,100 Value ($000) $885 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 24,500 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 24,700 Value ($000) $702 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 25,000 Value ($000) $787 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 25,000 Value ($000) $924 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 24,900 Value ($000) $640 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 24,800 Value ($000) $577 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 23,200 Value ($000) $399 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 23,300 Value ($000) $399 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 23,600 Value ($000) $503 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 23,700 Value ($000) $405 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 13,920 Value ($000) $214 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 14,120 Value ($000) $150 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 17,510 Value ($000) $370 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 19,100 Value ($000) $373 Avg Close $22.37 Range $18.75 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,100	$2,125	$75.18	$61.87 - $90.80
Q3 2025	24,200	$1,540	$57.14	$43.43 - $65.58
Q2 2025	24,600	$1,127	$46.40	$38.00 - $50.48
Q1 2025	24,700	$1,179	$51.06	$44.62 - $58.10
Q4 2024	25,300	$1,372	$63.89	$52.91 - $75.15
Q3 2024	25,300	$1,617	$62.15	$50.60 - $75.53
Q2 2024	26,300	$1,651	$64.79	$55.41 - $73.08
Q1 2024	25,800	$1,566	$60.58	$52.00 - $69.97
Q4 2023	26,000	$1,585	$52.78	$44.76 - $62.88
Q3 2023	26,500	$1,354	$41.98	$37.28 - $52.99
Q2 2023	27,300	$1,063	$36.21	$31.97 - $40.26
Q1 2023	24,100	$885	$36.97	$31.04 - $42.95
Q4 2022	24,500	$1	$35.37	$28.97 - $40.02
Q3 2022	24,700	$702	$30.76	$26.11 - $36.40
Q2 2022	25,000	$787	$34.64	$29.93 - $41.44
Q1 2022	25,000	$924	$31.96	$24.72 - $42.95
Q4 2021	24,900	$640	$24.05	$20.25 - $28.40
Q3 2021	24,800	$577	$20.23	$15.90 - $26.79
Q2 2021	23,200	$399	$17.44	$15.07 - $19.68
Q1 2021	23,300	$399	$21.11	$15.52 - $25.90
Q4 2020	23,600	$503	$17.58	$13.03 - $21.68
Q3 2020	23,700	$405	$16.23	$13.95 - $21.11
Q2 2020	13,920	$214	$13.62	$9.46 - $18.12
Q1 2020	14,120	$150	$18.07	$9.59 - $23.73
Q4 2019	17,510	$370	$20.42	$17.63 - $23.14
Q3 2019	19,100	$373	$22.37	$18.75 - $26.90