WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,600 Value ($000) $1 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 16,600 Value ($000) $1 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 20,000 Value ($000) $1 Avg Close $46.40 Range $38.00 - $50.48
Q3 2023
Shares 123,032 Value ($000) $6 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 264,516 Value ($000) $10 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 281,016 Value ($000) $10 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 281,016 Value ($000) $10 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 317,408 Value ($000) $9,027 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 352,527 Value ($000) $10,791 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 151,753 Value ($000) $5,632 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 252,668 Value ($000) $6,496 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 252,668 Value ($000) $5,880 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 252,668 Value ($000) $4,346 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 95,500 Value ($000) $1,636 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 90,000 Value ($000) $1,919 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 90,000 Value ($000) $1,537 Avg Close $16.23 Range $13.95 - $21.11