WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,187 Value ($000) $281 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 3,145 Value ($000) $200 Avg Close $57.14 Range $43.43 - $65.58

Q3 2024

Shares 3,194 Value ($000) $0 Avg Close $62.15 Range $50.60 - $75.53

Q1 2024

Shares 3,365 Value ($000) $0 Avg Close $60.58 Range $52.00 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,187	$281	$75.18	$61.87 - $90.80
Q3 2025	3,145	$200	$57.14	$43.43 - $65.58
Q3 2024	3,194	$0	$62.15	$50.60 - $75.53
Q1 2024	3,365	$0	$60.58	$52.00 - $69.97