WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,774 Value ($000) $2,096 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 57,362 Value ($000) $3,651 Avg Close $57.14 Range $43.43 - $65.58
Q4 2024
Shares 13,564 Value ($000) $736 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 331,859 Value ($000) $21,206 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 402,707 Value ($000) $25,278 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 408,668 Value ($000) $24,806 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 1,161,933 Value ($000) $70,843 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 1,147,672 Value ($000) $58,623 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 1,127,646 Value ($000) $43,922 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 1,070,763 Value ($000) $39,308 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 932,533 Value ($000) $32,303 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 817,785 Value ($000) $23,258 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 1,124,658 Value ($000) $34,385 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 1,111,915 Value ($000) $41,263 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 1,304,071 Value ($000) $33,528 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 846,252 Value ($000) $19,692 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 208,910 Value ($000) $3,593 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 946,536 Value ($000) $16,214 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 2,265,617 Value ($000) $48,303 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 1,764,592 Value ($000) $30,139 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 1,965,027 Value ($000) $30,242 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 683,948 Value ($000) $7,264 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 238,023 Value ($000) $5,029 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 92,648 Value ($000) $1,808 Avg Close $22.37 Range $18.75 - $26.90
Q4 2018
Shares 989,328 Value ($000) $23,853 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 965,682 Value ($000) $26,112 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 892,832 Value ($000) $24,615 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 1,711,354 Value ($000) $47,935 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 420,988 Value ($000) $10,588 Avg Close $25.10 Range $18.56 - $30.49