WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,616 Value ($000) $3,846 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 33,127 Value ($000) $2,108 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 24,376 Value ($000) $1,117 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 21,064 Value ($000) $1,005 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 21,138 Value ($000) $1,147 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 20,700 Value ($000) $1,323 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 20,362 Value ($000) $1,278 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 17,078 Value ($000) $1,037 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 16,675 Value ($000) $1,017 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 15,676 Value ($000) $801 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 16,388 Value ($000) $638 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 15,097 Value ($000) $554 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 15,080 Value ($000) $522 Avg Close $35.37 Range $28.97 - $40.02