WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,791 Value ($000) $33,133 Avg Close $75.18 Range $61.87 - $90.80

Q1 2023

Shares 303,697 Value ($000) $11,149 Avg Close $36.97 Range $31.04 - $42.95

Q4 2021

Shares 116,205 Value ($000) $2,988 Avg Close $24.05 Range $20.25 - $28.40

Q1 2021

Shares 134,814 Value ($000) $2,309 Avg Close $21.11 Range $15.52 - $25.90

Q1 2020

Shares 949,665 Value ($000) $10,085 Avg Close $18.07 Range $9.59 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,791	$33,133	$75.18	$61.87 - $90.80
Q1 2023	303,697	$11,149	$36.97	$31.04 - $42.95
Q4 2021	116,205	$2,988	$24.05	$20.25 - $28.40
Q1 2021	134,814	$2,309	$21.11	$15.52 - $25.90
Q1 2020	949,665	$10,085	$18.07	$9.59 - $23.73