WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,816 Value ($000) $2,453 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 28,677 Value ($000) $1,825 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 26,732 Value ($000) $1,225 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 26,409 Value ($000) $1,260 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 30,775 Value ($000) $1,669 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 31,927 Value ($000) $2,040 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 29,962 Value ($000) $1,881 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 28,073 Value ($000) $2 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 29,409 Value ($000) $2 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 28,112 Value ($000) $1 Avg Close $41.98 Range $37.28 - $52.99