WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,877 Value ($000) $480 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 6,631 Value ($000) $339 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 6,987 Value ($000) $272 Avg Close $36.21 Range $31.97 - $40.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,877	$480	$52.78	$44.76 - $62.88
Q3 2023	6,631	$339	$41.98	$37.28 - $52.99
Q2 2023	6,987	$272	$36.21	$31.97 - $40.26