WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,066 Value ($000) $711 Avg Close $75.18 Range $61.87 - $90.80
Q2 2022
Shares 16,403 Value ($000) $502 Avg Close $34.64 Range $29.93 - $41.44
Q3 2018
Shares 19,161 Value ($000) $518 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 13,929 Value ($000) $384 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 8,272 Value ($000) $232 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 10,426 Value ($000) $262 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 15,483 Value ($000) $365 Avg Close $22.96 Range $17.02 - $27.62
Q2 2017
Shares 18,211 Value ($000) $312 Avg Close $17.37 Range $15.10 - $19.08