WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 204 Value ($000) $11 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 330 Value ($000) $21 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 325 Value ($000) $20 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 420 Value ($000) $25 Avg Close $60.58 Range $52.00 - $69.97
Q3 2023
Shares 13,237 Value ($000) $676 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 11,150 Value ($000) $434 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 12,000 Value ($000) $441 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 19,000 Value ($000) $658 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 23,300 Value ($000) $663 Avg Close $30.76 Range $26.11 - $36.40
Q3 2018
Shares 89 Value ($000) $2 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 64 Value ($000) $2 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 42 Value ($000) $1 Avg Close $28.96 Range $25.10 - $33.72