WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 102,200 Value ($000) $2,763 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 170,500 Value ($000) $4,700 Avg Close $26.34 Range $21.72 - $31.65

Q4 2017

Shares 39,200 Value ($000) $985 Avg Close $25.10 Range $18.56 - $30.49

Q3 2017

Shares 33,800 Value ($000) $796 Avg Close $22.96 Range $17.02 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	102,200	$2,763	$25.55	$21.69 - $28.97
Q2 2018	170,500	$4,700	$26.34	$21.72 - $31.65
Q4 2017	39,200	$985	$25.10	$18.56 - $30.49
Q3 2017	33,800	$796	$22.96	$17.02 - $27.62