WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,247 Value ($000) $944 Avg Close $36.21 Range $31.97 - $40.26
Q3 2022
Shares 11,026 Value ($000) $314 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 314,473 Value ($000) $9,626 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 333,588 Value ($000) $12,379 Avg Close $31.96 Range $24.72 - $42.95
Q1 2020
Shares 15,023 Value ($000) $160 Avg Close $18.07 Range $9.59 - $23.73
Q3 2019
Shares 69,343 Value ($000) $1,354 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 46,654 Value ($000) $1,219 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 31,109 Value ($000) $946 Avg Close $27.36 Range $21.52 - $30.86
Q1 2018
Shares 87,517 Value ($000) $2,451 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 106,287 Value ($000) $2,673 Avg Close $25.10 Range $18.56 - $30.49