WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,575 Value ($000) $1,285 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 15,552 Value ($000) $990 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 15,339 Value ($000) $703 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 15,005 Value ($000) $716 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 15,182 Value ($000) $823 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 15,060 Value ($000) $962 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 14,640 Value ($000) $919 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 14,296 Value ($000) $868 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 14,542 Value ($000) $887 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 14,802 Value ($000) $756 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 14,603 Value ($000) $569 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 14,966 Value ($000) $549 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 14,575 Value ($000) $505 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 14,037 Value ($000) $399 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 13,957 Value ($000) $427 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 13,897 Value ($000) $516 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 13,837 Value ($000) $356 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 14,003 Value ($000) $326 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 13,956 Value ($000) $240 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 14,900 Value ($000) $255 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 14,857 Value ($000) $317 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 15,438 Value ($000) $264 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 11,532 Value ($000) $177 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 10,791 Value ($000) $115 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 34,056 Value ($000) $720 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 60,569 Value ($000) $1,182 Avg Close $22.37 Range $18.75 - $26.90