WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,792 Value ($000) $957 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 20,870 Value ($000) $537 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 22,270 Value ($000) $518 Avg Close $20.23 Range $15.90 - $26.79

Q1 2021

Shares 27,627 Value ($000) $473 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 19,128 Value ($000) $408 Avg Close $17.58 Range $13.03 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,792	$957	$31.96	$24.72 - $42.95
Q4 2021	20,870	$537	$24.05	$20.25 - $28.40
Q3 2021	22,270	$518	$20.23	$15.90 - $26.79
Q1 2021	27,627	$473	$21.11	$15.52 - $25.90
Q4 2020	19,128	$408	$17.58	$13.03 - $21.68