WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362 Value ($000) $208 Avg Close $75.18 Range $61.87 - $90.80
Q3 2024
Shares 3,980 Value ($000) $254 Avg Close $62.15 Range $50.60 - $75.53
Q1 2024
Shares 3,620 Value ($000) $220 Avg Close $60.58 Range $52.00 - $69.97
Q3 2023
Shares 138,860 Value ($000) $7,093 Avg Close $41.98 Range $37.28 - $52.99
Q4 2019
Shares 23,627 Value ($000) $499 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 19,769 Value ($000) $386 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 19,769 Value ($000) $516 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 15,769 Value ($000) $479 Avg Close $27.36 Range $21.52 - $30.86