WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 61,897 Value ($000) $1,308 Avg Close $20.42 Range $17.63 - $23.14

Q2 2019

Shares 107,135 Value ($000) $2,798 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 283,220 Value ($000) $8,610 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 270,630 Value ($000) $6,525 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 466,701 Value ($000) $12,620 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 636,352 Value ($000) $17,544 Avg Close $26.34 Range $21.72 - $31.65

Q1 2018

Shares 164,018 Value ($000) $4,594 Avg Close $28.96 Range $25.10 - $33.72

Q2 2017

Shares 30,000 Value ($000) $514 Avg Close $17.37 Range $15.10 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	61,897	$1,308	$20.42	$17.63 - $23.14
Q2 2019	107,135	$2,798	$28.49	$24.93 - $33.49
Q1 2019	283,220	$8,610	$27.36	$21.52 - $30.86
Q4 2018	270,630	$6,525	$25.54	$20.88 - $30.46
Q3 2018	466,701	$12,620	$25.55	$21.69 - $28.97
Q2 2018	636,352	$17,544	$26.34	$21.72 - $31.65
Q1 2018	164,018	$4,594	$28.96	$25.10 - $33.72
Q2 2017	30,000	$514	$17.37	$15.10 - $19.08