WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,213 Value ($000) $205 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 6,950 Value ($000) $436 Avg Close $64.79 Range $55.41 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,213	$205	$62.15	$50.60 - $75.53
Q2 2024	6,950	$436	$64.79	$55.41 - $73.08