WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,598 Value ($000) $825 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 13,483 Value ($000) $822 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 13,483 Value ($000) $689 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 13,381 Value ($000) $521 Avg Close $36.21 Range $31.97 - $40.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,598	$825	$60.58	$52.00 - $69.97
Q4 2023	13,483	$822	$52.78	$44.76 - $62.88
Q3 2023	13,483	$689	$41.98	$37.28 - $52.99
Q2 2023	13,381	$521	$36.21	$31.97 - $40.26