WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133 Value ($000) $8 Avg Close $57.14 Range $43.43 - $65.58
Q4 2023
Shares 61 Value ($000) $4 Avg Close $52.78 Range $44.76 - $62.88
Q2 2021
Shares 100 Value ($000) $2 Avg Close $17.44 Range $15.07 - $19.68
Q4 2019
Shares 145 Value ($000) $3 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 167 Value ($000) $4 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 167 Value ($000) $4 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 167 Value ($000) $5 Avg Close $27.36 Range $21.52 - $30.86
Q3 2018
Shares 3,240 Value ($000) $88 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 15,570 Value ($000) $427 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 12,330 Value ($000) $345 Avg Close $28.96 Range $25.10 - $33.72