WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 249,983 Value ($000) $6,427 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 239,908 Value ($000) $5,583 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 231,863 Value ($000) $3,988 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 219,724 Value ($000) $3,764 Avg Close $21.11 Range $15.52 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	249,983	$6,427	$24.05	$20.25 - $28.40
Q3 2021	239,908	$5,583	$20.23	$15.90 - $26.79
Q2 2021	231,863	$3,988	$17.44	$15.07 - $19.68
Q1 2021	219,724	$3,764	$21.11	$15.52 - $25.90