WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,547 Value ($000) $3,663 Avg Close $75.18 Range $61.87 - $90.80

Q3 2023

Shares 78,819 Value ($000) $4,026 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 17,073 Value ($000) $665 Avg Close $36.21 Range $31.97 - $40.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,547	$3,663	$75.18	$61.87 - $90.80
Q3 2023	78,819	$4,026	$41.98	$37.28 - $52.99
Q2 2023	17,073	$665	$36.21	$31.97 - $40.26