WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,770 Value ($000) $1,051 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 12,700 Value ($000) $808 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 12,700 Value ($000) $582 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 12,700 Value ($000) $606 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 20,664 Value ($000) $1,121 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 25,519 Value ($000) $1,631 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 28,056 Value ($000) $1,761 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 28,056 Value ($000) $1,703 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 39,857 Value ($000) $2,430 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 43,906 Value ($000) $2,243 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 42,747 Value ($000) $1,665 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 42,807 Value ($000) $1,571 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 55,596 Value ($000) $2 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 59,057 Value ($000) $2 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 39,406 Value ($000) $1,207 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 37,202 Value ($000) $1,380 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 34,248 Value ($000) $880 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 26,417 Value ($000) $615 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 18,300 Value ($000) $315 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 18,300 Value ($000) $313 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 18,746 Value ($000) $400 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 22,300 Value ($000) $381 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 37,521 Value ($000) $577 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 60,846 Value ($000) $647 Avg Close $18.07 Range $9.59 - $23.73

Q4 2019

Shares 51,693 Value ($000) $1,092 Avg Close $20.42 Range $17.63 - $23.14

Q3 2019

Shares 56,671 Value ($000) $1,107 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 14,500 Value ($000) $379 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 8,460 Value ($000) $257 Avg Close $27.36 Range $21.52 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,770	$1,051	$75.18	$61.87 - $90.80
Q3 2025	12,700	$808	$57.14	$43.43 - $65.58
Q2 2025	12,700	$582	$46.40	$38.00 - $50.48
Q1 2025	12,700	$606	$51.06	$44.62 - $58.10
Q4 2024	20,664	$1,121	$63.89	$52.91 - $75.15
Q3 2024	25,519	$1,631	$62.15	$50.60 - $75.53
Q2 2024	28,056	$1,761	$64.79	$55.41 - $73.08
Q1 2024	28,056	$1,703	$60.58	$52.00 - $69.97
Q4 2023	39,857	$2,430	$52.78	$44.76 - $62.88
Q3 2023	43,906	$2,243	$41.98	$37.28 - $52.99
Q2 2023	42,747	$1,665	$36.21	$31.97 - $40.26
Q1 2023	42,807	$1,571	$36.97	$31.04 - $42.95
Q4 2022	55,596	$2	$35.37	$28.97 - $40.02
Q3 2022	59,057	$2	$30.76	$26.11 - $36.40
Q2 2022	39,406	$1,207	$34.64	$29.93 - $41.44
Q1 2022	37,202	$1,380	$31.96	$24.72 - $42.95
Q4 2021	34,248	$880	$24.05	$20.25 - $28.40
Q3 2021	26,417	$615	$20.23	$15.90 - $26.79
Q2 2021	18,300	$315	$17.44	$15.07 - $19.68
Q1 2021	18,300	$313	$21.11	$15.52 - $25.90
Q4 2020	18,746	$400	$17.58	$13.03 - $21.68
Q3 2020	22,300	$381	$16.23	$13.95 - $21.11
Q2 2020	37,521	$577	$13.62	$9.46 - $18.12
Q1 2020	60,846	$647	$18.07	$9.59 - $23.73
Q4 2019	51,693	$1,092	$20.42	$17.63 - $23.14
Q3 2019	56,671	$1,107	$22.37	$18.75 - $26.90
Q2 2019	14,500	$379	$28.49	$24.93 - $33.49
Q1 2019	8,460	$257	$27.36	$21.52 - $30.86