WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,087 Value ($000) $2,124 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 194,538 Value ($000) $12,380 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 218,184 Value ($000) $9,999 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 256,380 Value ($000) $12,234 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 231,227 Value ($000) $12,542 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 215,667 Value ($000) $13,781 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 206,865 Value ($000) $12,985 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 194,941 Value ($000) $11,833 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 198,626 Value ($000) $12,110 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 185,374 Value ($000) $9,469 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 298,262 Value ($000) $11,617 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 137,271 Value ($000) $5,039 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 126,604 Value ($000) $4,386 Avg Close $35.37 Range $28.97 - $40.02
Q2 2022
Shares 177,637 Value ($000) $5,437 Avg Close $34.64 Range $29.93 - $41.44