Ticker: HCC CUSIP: 93627C101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 351,989 | $31,035 | $75.18 | $61.87 - $90.80 |
| Q3 2025 | 417,137 | $26,547 | $57.14 | $43.43 - $65.58 |
| Q2 2025 | 438,426 | $20,093 | $46.40 | $38.00 - $50.48 |
| Q1 2025 | 505,488 | $24,122 | $51.06 | $44.62 - $58.10 |
| Q4 2024 | 459,984 | $24,950 | $63.89 | $52.91 - $75.15 |
| Q3 2024 | 173,902 | $11,112 | $62.15 | $50.60 - $75.53 |
| Q2 2024 | 171,211 | $10,747 | $64.79 | $55.41 - $73.08 |
| Q1 2024 | 163,671 | $9,935 | $60.58 | $52.00 - $69.97 |
| Q4 2023 | 163,671 | $9,979 | $52.78 | $44.76 - $62.88 |
| Q3 2023 | 163,671 | $8,360 | $41.98 | $37.28 - $52.99 |
| Q2 2023 | 116,192 | $4,526 | $36.21 | $31.97 - $40.26 |