WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,894 Value ($000) $1,666 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 41,610 Value ($000) $2,648 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 9,968 Value ($000) $457 Avg Close $46.40 Range $38.00 - $50.48

Q4 2024

Shares 17,732 Value ($000) $962 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 17,302 Value ($000) $1,106 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 152,491 Value ($000) $9,572 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 52,481 Value ($000) $3,186 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 141,138 Value ($000) $8,605 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 59,140 Value ($000) $3,021 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 47,564 Value ($000) $1,853 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 89,712 Value ($000) $3,293 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 9,263 Value ($000) $321 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 30,879 Value ($000) $878 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 24,492 Value ($000) $750 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 33,436 Value ($000) $1,241 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 108,826 Value ($000) $2,798 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 108,223 Value ($000) $2,518 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 69,171 Value ($000) $1,190 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 25,148 Value ($000) $431 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 9,941 Value ($000) $212 Avg Close $17.58 Range $13.03 - $21.68

Q2 2020

Shares 15,013 Value ($000) $231 Avg Close $13.62 Range $9.46 - $18.12

Q1 2019

Shares 9,263 Value ($000) $282 Avg Close $27.36 Range $21.52 - $30.86

Q2 2018

Shares 15,762 Value ($000) $435 Avg Close $26.34 Range $21.72 - $31.65

Q1 2018

Shares 12,645 Value ($000) $354 Avg Close $28.96 Range $25.10 - $33.72

Q4 2017

Shares 16,209 Value ($000) $408 Avg Close $25.10 Range $18.56 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,894	$1,666	$75.18	$61.87 - $90.80
Q3 2025	41,610	$2,648	$57.14	$43.43 - $65.58
Q2 2025	9,968	$457	$46.40	$38.00 - $50.48
Q4 2024	17,732	$962	$63.89	$52.91 - $75.15
Q3 2024	17,302	$1,106	$62.15	$50.60 - $75.53
Q2 2024	152,491	$9,572	$64.79	$55.41 - $73.08
Q1 2024	52,481	$3,186	$60.58	$52.00 - $69.97
Q4 2023	141,138	$8,605	$52.78	$44.76 - $62.88
Q3 2023	59,140	$3,021	$41.98	$37.28 - $52.99
Q2 2023	47,564	$1,853	$36.21	$31.97 - $40.26
Q1 2023	89,712	$3,293	$36.97	$31.04 - $42.95
Q4 2022	9,263	$321	$35.37	$28.97 - $40.02
Q3 2022	30,879	$878	$30.76	$26.11 - $36.40
Q2 2022	24,492	$750	$34.64	$29.93 - $41.44
Q1 2022	33,436	$1,241	$31.96	$24.72 - $42.95
Q4 2021	108,826	$2,798	$24.05	$20.25 - $28.40
Q3 2021	108,223	$2,518	$20.23	$15.90 - $26.79
Q2 2021	69,171	$1,190	$17.44	$15.07 - $19.68
Q1 2021	25,148	$431	$21.11	$15.52 - $25.90
Q4 2020	9,941	$212	$17.58	$13.03 - $21.68
Q2 2020	15,013	$231	$13.62	$9.46 - $18.12
Q1 2019	9,263	$282	$27.36	$21.52 - $30.86
Q2 2018	15,762	$435	$26.34	$21.72 - $31.65
Q1 2018	12,645	$354	$28.96	$25.10 - $33.72
Q4 2017	16,209	$408	$25.10	$18.56 - $30.49