WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 189,698 Value ($000) $8,694 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 126,211 Value ($000) $6,023 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 161,513 Value ($000) $8,760 Avg Close $63.89 Range $52.91 - $75.15
Q3 2019
Shares 33,000 Value ($000) $644,160 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 99,400 Value ($000) $2,597,000 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 110,000 Value ($000) $3,344,000 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 120,000 Value ($000) $2,893,200 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 197,000 Value ($000) $5,326,880 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 117,000 Value ($000) $3,225,690 Avg Close $26.34 Range $21.72 - $31.65
Q4 2017
Shares 124,829 Value ($000) $3,139 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 59,863 Value ($000) $1,410,971 Avg Close $22.96 Range $17.02 - $27.62