WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 106 Value ($000) $2 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 106 Value ($000) $2 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 106 Value ($000) $2 Avg Close $16.23 Range $13.95 - $21.11

Q2 2020

Shares 106 Value ($000) $2 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 106 Value ($000) $1 Avg Close $18.07 Range $9.59 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	106	$2	$21.11	$15.52 - $25.90
Q4 2020	106	$2	$17.58	$13.03 - $21.68
Q3 2020	106	$2	$16.23	$13.95 - $21.11
Q2 2020	106	$2	$13.62	$9.46 - $18.12
Q1 2020	106	$1	$18.07	$9.59 - $23.73