WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,095 Value ($000) $537 Avg Close $75.18 Range $61.87 - $90.80
Q4 2024
Shares 27,590 Value ($000) $1,496 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 29,084 Value ($000) $1,858 Avg Close $62.15 Range $50.60 - $75.53
Q1 2024
Shares 26,097 Value ($000) $1,584 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 24,402 Value ($000) $1,488 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 30,979 Value ($000) $1,582 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 35,192 Value ($000) $1 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 35,516 Value ($000) $1 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 39,042 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 42,125 Value ($000) $1,198 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 39,550 Value ($000) $1,211 Avg Close $34.64 Range $29.93 - $41.44