WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,042 Value ($000) $384 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 8,293 Value ($000) $450 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 3,276 Value ($000) $209 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 3,225 Value ($000) $202 Avg Close $64.79 Range $55.41 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,042	$384	$51.06	$44.62 - $58.10
Q4 2024	8,293	$450	$63.89	$52.91 - $75.15
Q3 2024	3,276	$209	$62.15	$50.60 - $75.53
Q2 2024	3,225	$202	$64.79	$55.41 - $73.08