WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,212 Value ($000) $3,457 Avg Close $75.18 Range $61.87 - $90.80

Q4 2023

Shares 83,000 Value ($000) $5,061 Avg Close $52.78 Range $44.76 - $62.88

Q4 2021

Shares 17,900 Value ($000) $460 Avg Close $24.05 Range $20.25 - $28.40

Q3 2021

Shares 345,000 Value ($000) $8,028 Avg Close $20.23 Range $15.90 - $26.79

Q2 2021

Shares 267,400 Value ($000) $4,599 Avg Close $17.44 Range $15.07 - $19.68

Q1 2021

Shares 91,200 Value ($000) $1,562 Avg Close $21.11 Range $15.52 - $25.90

Q4 2020

Shares 58,600 Value ($000) $1,249 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 646,740 Value ($000) $11,046 Avg Close $16.23 Range $13.95 - $21.11

Q1 2020

Shares 421,834 Value ($000) $4,480 Avg Close $18.07 Range $9.59 - $23.73

Q1 2019

Shares 45,321 Value ($000) $1,378 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 56,428 Value ($000) $1,360 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 233,630 Value ($000) $6,317 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 153,899 Value ($000) $4,243 Avg Close $26.34 Range $21.72 - $31.65

Q1 2018

Shares 33,100 Value ($000) $927 Avg Close $28.96 Range $25.10 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,212	$3,457	$75.18	$61.87 - $90.80
Q4 2023	83,000	$5,061	$52.78	$44.76 - $62.88
Q4 2021	17,900	$460	$24.05	$20.25 - $28.40
Q3 2021	345,000	$8,028	$20.23	$15.90 - $26.79
Q2 2021	267,400	$4,599	$17.44	$15.07 - $19.68
Q1 2021	91,200	$1,562	$21.11	$15.52 - $25.90
Q4 2020	58,600	$1,249	$17.58	$13.03 - $21.68
Q3 2020	646,740	$11,046	$16.23	$13.95 - $21.11
Q1 2020	421,834	$4,480	$18.07	$9.59 - $23.73
Q1 2019	45,321	$1,378	$27.36	$21.52 - $30.86
Q4 2018	56,428	$1,360	$25.54	$20.88 - $30.46
Q3 2018	233,630	$6,317	$25.55	$21.69 - $28.97
Q2 2018	153,899	$4,243	$26.34	$21.72 - $31.65
Q1 2018	33,100	$927	$28.96	$25.10 - $33.72