WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,500 Value ($000) $350 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 11,500 Value ($000) $277 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 11,500 Value ($000) $311 Avg Close $25.55 Range $21.69 - $28.97

Q2 2018

Shares 11,500 Value ($000) $317 Avg Close $26.34 Range $21.72 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,500	$350	$27.36	$21.52 - $30.86
Q4 2018	11,500	$277	$25.54	$20.88 - $30.46
Q3 2018	11,500	$311	$25.55	$21.69 - $28.97
Q2 2018	11,500	$317	$26.34	$21.72 - $31.65