WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,353 Value ($000) $117,297 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 1,554,071 Value ($000) $98,901 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 486,824 Value ($000) $22,311 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 562,011 Value ($000) $26,819 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 382,037 Value ($000) $20,722 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 36,335 Value ($000) $2,322 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 42,216 Value ($000) $2,650 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 103,081 Value ($000) $6,257 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 104,846 Value ($000) $6,392 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 192,239 Value ($000) $9,820 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 75,458 Value ($000) $2,939 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 159,276 Value ($000) $5,847 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 126,767 Value ($000) $4,391 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 88,877 Value ($000) $2,528 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 18,477 Value ($000) $565 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 45,327 Value ($000) $1,682 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 11,198 Value ($000) $288 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 6,643 Value ($000) $154 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 365 Value ($000) $7 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 22,994 Value ($000) $394 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 13,321 Value ($000) $284 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 15,683 Value ($000) $268 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 33,895 Value ($000) $522 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 10,624 Value ($000) $113 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 79,264 Value ($000) $1,675 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 66,207 Value ($000) $1,292 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 43,232 Value ($000) $1,130 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 10,349 Value ($000) $315 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 62,074 Value ($000) $1,497 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 2,750 Value ($000) $74 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 46,650 Value ($000) $1,286 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 2,357 Value ($000) $66 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 803 Value ($000) $20 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 1,085 Value ($000) $26 Avg Close $22.96 Range $17.02 - $27.62