WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,599 Value ($000) $671 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 20,486 Value ($000) $1,304 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 9,753 Value ($000) $445 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 9,309 Value ($000) $444 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 9,606 Value ($000) $521 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 8,691 Value ($000) $555 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 9,395 Value ($000) $590 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 10,378 Value ($000) $630 Avg Close $60.58 Range $52.00 - $69.97
Q3 2023
Shares 10,037 Value ($000) $513 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 13,077 Value ($000) $512 Avg Close $36.21 Range $31.97 - $40.26