WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,714 Value ($000) $1,474 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 22,304 Value ($000) $1,419 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 25,254 Value ($000) $1,157 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 22,642 Value ($000) $1,080 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 19,198 Value ($000) $1,041 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 16,906 Value ($000) $1,080 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 16,650 Value ($000) $1,045 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 16,622 Value ($000) $1,009 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 8,628 Value ($000) $526 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 10,277 Value ($000) $525 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 20,627 Value ($000) $803 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 44,474 Value ($000) $1,633 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 41,661 Value ($000) $1,443 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 44,888 Value ($000) $1,277 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 46,841 Value ($000) $1,434 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 38,905 Value ($000) $1,444 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 22,259 Value ($000) $572 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 57,295 Value ($000) $1,333 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 76,260 Value ($000) $1,312 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 75,239 Value ($000) $1,289 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 74,070 Value ($000) $1,579 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 197,711 Value ($000) $3,377 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 404,568 Value ($000) $6,226 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 546,348 Value ($000) $5,802 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 583,718 Value ($000) $12,334 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 93,594 Value ($000) $1,827 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 66,983 Value ($000) $1,750 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 33,559 Value ($000) $1,020 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 13,823 Value ($000) $333 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 16,893 Value ($000) $457 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 21,611 Value ($000) $596 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 40,874 Value ($000) $1,145 Avg Close $28.96 Range $25.10 - $33.72