WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,600 Value ($000) $315 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 4,615 Value ($000) $250 Avg Close $63.89 Range $52.91 - $75.15
Q1 2024
Shares 27,234 Value ($000) $1,653 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 7,864 Value ($000) $479 Avg Close $52.78 Range $44.76 - $62.88
Q2 2023
Shares 11,813 Value ($000) $460 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 27,908 Value ($000) $1,025 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 22,754 Value ($000) $788 Avg Close $35.37 Range $28.97 - $40.02
Q2 2022
Shares 43,534 Value ($000) $1,333 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 91,902 Value ($000) $3,410 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 139,685 Value ($000) $3,591 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 8,918 Value ($000) $208 Avg Close $20.23 Range $15.90 - $26.79
Q1 2021
Shares 10,003 Value ($000) $171 Avg Close $21.11 Range $15.52 - $25.90
Q3 2019
Shares 32,206 Value ($000) $629 Avg Close $22.37 Range $18.75 - $26.90
Q1 2018
Shares 54,134 Value ($000) $1,516 Avg Close $28.96 Range $25.10 - $33.72