WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,665 Value ($000) $578 Avg Close $63.89 Range $52.91 - $75.15

Q4 2023

Shares 9,135 Value ($000) $557 Avg Close $52.78 Range $44.76 - $62.88

Q4 2022

Shares 13,790 Value ($000) $478 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 10,090 Value ($000) $287 Avg Close $30.76 Range $26.11 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,665	$578	$63.89	$52.91 - $75.15
Q4 2023	9,135	$557	$52.78	$44.76 - $62.88
Q4 2022	13,790	$478	$35.37	$28.97 - $40.02
Q3 2022	10,090	$287	$30.76	$26.11 - $36.40