WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 307 Value ($000) $19 Avg Close $64.79 Range $55.41 - $73.08

Q4 2023

Shares 407 Value ($000) $25 Avg Close $52.78 Range $44.76 - $62.88

Q2 2022

Shares 785 Value ($000) $24 Avg Close $34.64 Range $29.93 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	307	$19	$64.79	$55.41 - $73.08
Q4 2023	407	$25	$52.78	$44.76 - $62.88
Q2 2022	785	$24	$34.64	$29.93 - $41.44