WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,461 Value ($000) $453 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 12,370 Value ($000) $754 Avg Close $52.78 Range $44.76 - $62.88

Q2 2023

Shares 32,181 Value ($000) $1,253 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 9,713 Value ($000) $357 Avg Close $36.97 Range $31.04 - $42.95

Q3 2022

Shares 45,681 Value ($000) $1,299 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 28,759 Value ($000) $880 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 16,359 Value ($000) $607 Avg Close $31.96 Range $24.72 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,461	$453	$60.58	$52.00 - $69.97
Q4 2023	12,370	$754	$52.78	$44.76 - $62.88
Q2 2023	32,181	$1,253	$36.21	$31.97 - $40.26
Q1 2023	9,713	$357	$36.97	$31.04 - $42.95
Q3 2022	45,681	$1,299	$30.76	$26.11 - $36.40
Q2 2022	28,759	$880	$34.64	$29.93 - $41.44
Q1 2022	16,359	$607	$31.96	$24.72 - $42.95