WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,718 Value ($000) $689 Avg Close $63.89 Range $52.91 - $75.15

Q4 2022

Shares 6,467 Value ($000) $224 Avg Close $35.37 Range $28.97 - $40.02

Q2 2022

Shares 14,616 Value ($000) $447 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 35,933 Value ($000) $1,333 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 9,849 Value ($000) $253 Avg Close $24.05 Range $20.25 - $28.40

Q3 2020

Shares 36,697 Value ($000) $627 Avg Close $16.23 Range $13.95 - $21.11

Q1 2019

Shares 9,814 Value ($000) $298 Avg Close $27.36 Range $21.52 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,718	$689	$63.89	$52.91 - $75.15
Q4 2022	6,467	$224	$35.37	$28.97 - $40.02
Q2 2022	14,616	$447	$34.64	$29.93 - $41.44
Q1 2022	35,933	$1,333	$31.96	$24.72 - $42.95
Q4 2021	9,849	$253	$24.05	$20.25 - $28.40
Q3 2020	36,697	$627	$16.23	$13.95 - $21.11
Q1 2019	9,814	$298	$27.36	$21.52 - $30.86