WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,365 Value ($000) $336 Avg Close $36.21 Range $31.97 - $40.26

Q2 2022

Shares 11,489 Value ($000) $356 Avg Close $34.64 Range $29.93 - $41.44

Q3 2020

Shares 13,800 Value ($000) $224 Avg Close $16.23 Range $13.95 - $21.11

Q1 2019

Shares 7,400 Value ($000) $227 Avg Close $27.36 Range $21.52 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,365	$336	$36.21	$31.97 - $40.26
Q2 2022	11,489	$356	$34.64	$29.93 - $41.44
Q3 2020	13,800	$224	$16.23	$13.95 - $21.11
Q1 2019	7,400	$227	$27.36	$21.52 - $30.86